MRC Global Inc (MRC)
USD 13.78
(10.59%)
USD 13.78
(10.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 9.91 | 9.98 | 9.76 | 9.96 | 1.18 Million |
| 11 Sep, 2023 | 9.68 | 9.88 | 9.59 | 9.86 | 895.94 Thousand |
| 08 Sep, 2023 | 9.32 | 9.59 | 9.16 | 9.55 | 536.31 Thousand |
| 07 Sep, 2023 | 9.6 | 9.67 | 9.21 | 9.26 | 974.15 Thousand |
| 06 Sep, 2023 | 9.65 | 9.75 | 9.36 | 9.64 | 688.85 Thousand |
| 05 Sep, 2023 | 9.62 | 9.63 | 9.38 | 9.6 | 987.25 Thousand |
| 01 Sep, 2023 | 9.35 | 9.83 | 9.35 | 9.75 | 1.35 Million |
| 31 Aug, 2023 | 9.28 | 9.33 | 9.21 | 9.32 | 1.19 Million |
| 30 Aug, 2023 | 9.19 | 9.38 | 9.18 | 9.28 | 415.85 Thousand |
| 29 Aug, 2023 | 9.23 | 9.28 | 9.14 | 9.23 | 285.23 Thousand |
MRK
MRP
MRT
MPV
MPW
MPX