MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.1 10.17 10.06 10.12 469.09 Thousand
09 Oct, 2023 9.74 10.07 9.71 10.0 518.13 Thousand
06 Oct, 2023 9.94 9.98 9.61 9.85 579.42 Thousand
05 Oct, 2023 10.03 10.12 9.87 9.96 623.37 Thousand
04 Oct, 2023 10.04 10.12 9.9 10.08 530.82 Thousand
03 Oct, 2023 9.98 10.12 9.72 10.07 493.2 Thousand
02 Oct, 2023 10.19 10.19 9.85 9.89 382.33 Thousand
29 Sep, 2023 10.42 10.42 10.18 10.25 412.42 Thousand
28 Sep, 2023 10.34 10.53 10.31 10.32 443.08 Thousand
27 Sep, 2023 10.14 10.39 10.13 10.31 424.29 Thousand