MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 8.97 9.29 8.92 9.23 366.31 Thousand
11 Aug, 2023 9.01 9.11 8.96 9.06 443.55 Thousand
10 Aug, 2023 9.02 9.21 8.95 9.03 634.9 Thousand
09 Aug, 2023 9.24 9.28 8.95 9.05 1.2 Million
08 Aug, 2023 8.56 9.33 8.15 9.3 2.13 Million
07 Aug, 2023 11.22 11.47 11.14 11.15 654.4 Thousand
04 Aug, 2023 11.08 11.35 11.07 11.17 331.75 Thousand
03 Aug, 2023 11.07 11.25 10.9 11.07 381.81 Thousand
02 Aug, 2023 11.28 11.28 11.01 11.19 320.91 Thousand
01 Aug, 2023 11.28 11.47 11.21 11.45 256.94 Thousand