Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.87 11.0 10.52 10.86 24.1 Thousand
28 Jul, 2022 10.55 10.87 10.5 10.87 22.3 Thousand
27 Jul, 2022 10.14 10.55 9.89 10.55 402.1 Thousand
26 Jul, 2022 10.1 10.13 9.84 9.9 9800.00
25 Jul, 2022 10.38 10.44 10.06 10.17 9000.00
22 Jul, 2022 10.35 10.45 10.14 10.21 8100.00
21 Jul, 2022 10.31 10.56 10.14 10.35 14.5 Thousand
20 Jul, 2022 9.92 10.5 9.92 10.39 16.4 Thousand
19 Jul, 2022 9.84 9.96 9.72 9.88 7800.00
18 Jul, 2022 9.84 9.84 9.68 9.68 5000.00