Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.99 11.11 10.88 10.96 7800.00
18 Nov, 2022 11.22 11.26 10.9 11.1 9600.00
17 Nov, 2022 11.16 11.16 10.9 11.04 11.2 Thousand
16 Nov, 2022 11.48 11.72 11.37 11.38 7600.00
15 Nov, 2022 11.44 11.73 11.44 11.55 12.4 Thousand
14 Nov, 2022 11.44 11.63 11.36 11.45 9700.00
11 Nov, 2022 11.91 11.91 11.37 11.5 18.1 Thousand
10 Nov, 2022 11.0 11.92 10.97 11.82 30.2 Thousand
09 Nov, 2022 11.1 11.15 10.71 10.9 16.8 Thousand
08 Nov, 2022 11.15 11.48 11.15 11.28 19.5 Thousand