USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 11.65 | 11.65 | 11.49 | 11.6 | 14.2 Thousand |
| 04 Jan, 2023 | 11.74 | 11.99 | 11.74 | 11.74 | 5900.00 |
| 03 Jan, 2023 | 11.8 | 11.86 | 11.38 | 11.54 | 9900.00 |
| 30 Dec, 2022 | 11.67 | 12.08 | 11.36 | 11.77 | 38.8 Thousand |
| 29 Dec, 2022 | 11.41 | 11.77 | 11.4 | 11.66 | 7300.00 |
| 28 Dec, 2022 | 11.89 | 11.98 | 11.3 | 11.3 | 20.5 Thousand |
| 27 Dec, 2022 | 11.66 | 11.97 | 11.66 | 11.89 | 8600.00 |
| 23 Dec, 2022 | 11.9 | 11.9 | 11.74 | 11.78 | 4900.00 |
| 22 Dec, 2022 | 12.25 | 12.25 | 11.88 | 12.05 | 21.1 Thousand |
| 21 Dec, 2022 | 12.06 | 12.37 | 11.79 | 12.3 | 12.9 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW