Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 4.65 4.65 4.65 4.65 -
15 Aug, 2001 4.6 4.65 4.6 4.65 7425.00
14 Aug, 2001 4.61 4.61 4.61 4.61 450.00
13 Aug, 2001 4.7 4.7 4.65 4.65 9000.00
10 Aug, 2001 4.7 4.7 4.7 4.7 -
09 Aug, 2001 4.75 4.8 4.7 4.7 37.35 Thousand
08 Aug, 2001 4.86 4.86 4.65 4.7 40.95 Thousand
07 Aug, 2001 4.9 4.9 4.9 4.9 2700.00
06 Aug, 2001 5.0 5.0 5.0 5.0 2700.00
03 Aug, 2001 4.85 5.0 4.85 5.0 5625.00