Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 6.05 | 6.15 | 6.0 | 6.14 | 7425.00 |
| 29 Jan, 2002 | 5.91 | 6.04 | 5.91 | 6.0 | 4950.00 |
| 28 Jan, 2002 | 5.85 | 6.0 | 5.85 | 6.0 | 15.3 Thousand |
| 25 Jan, 2002 | 5.9 | 5.9 | 5.8 | 5.9 | 8550.00 |
| 24 Jan, 2002 | 6.1 | 6.1 | 5.9 | 5.98 | 4275.00 |
| 23 Jan, 2002 | 6.0 | 6.1 | 6.0 | 6.0 | 9900.00 |
| 22 Jan, 2002 | 6.15 | 6.15 | 6.01 | 6.01 | 26.77 Thousand |
| 18 Jan, 2002 | 5.86 | 6.05 | 5.86 | 6.05 | 2025.00 |
| 17 Jan, 2002 | 5.85 | 6.0 | 5.85 | 6.0 | 5175.00 |
| 16 Jan, 2002 | 5.8 | 5.84 | 5.75 | 5.81 | 6075.00 |
MRC
MRK
MRP
MPU
MPV
MPW