Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 10.3 10.3 10.25 10.27 4275.00
07 May, 2003 10.35 10.35 10.13 10.3 21.15 Thousand
06 May, 2003 10.69 10.83 10.45 10.48 14.62 Thousand
05 May, 2003 10.95 10.95 10.73 10.73 9225.00
02 May, 2003 10.05 10.87 10.05 10.85 15.07 Thousand
01 May, 2003 9.95 10.09 9.95 10.0 6075.00
30 Apr, 2003 10.0 10.01 9.96 10.0 18 Thousand
29 Apr, 2003 9.95 10.0 9.9 9.95 14.4 Thousand
28 Apr, 2003 9.41 9.85 9.41 9.85 21.15 Thousand
25 Apr, 2003 9.49 9.49 9.41 9.41 6075.00