Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 14.9 14.9 14.4 14.72 18.22 Thousand
29 Sep, 2003 15.25 15.25 14.85 14.95 9675.00
26 Sep, 2003 15.52 15.52 15.26 15.3 9000.00
25 Sep, 2003 16.0 16.0 15.37 15.52 34.42 Thousand
24 Sep, 2003 15.7 15.9 15.6 15.9 75.37 Thousand
23 Sep, 2003 15.25 15.75 15.21 15.7 13.5 Thousand
22 Sep, 2003 15.17 15.27 15.06 15.2 138.37 Thousand
19 Sep, 2003 15.05 15.05 14.8 15.05 56.47 Thousand
18 Sep, 2003 14.77 15.08 14.6 15.0 132.3 Thousand
17 Sep, 2003 14.8 14.89 14.6 14.77 17.55 Thousand