Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 15.06 15.15 14.89 15.03 14.17 Thousand
10 Nov, 2003 15.05 15.35 15.0 15.06 19.12 Thousand
07 Nov, 2003 15.58 15.58 15.05 15.05 6975.00
06 Nov, 2003 15.58 15.58 15.31 15.55 9450.00
05 Nov, 2003 14.9 15.55 14.9 15.54 11.92 Thousand
04 Nov, 2003 14.41 15.12 14.4 15.0 8325.00
03 Nov, 2003 15.15 15.69 14.25 14.4 50.62 Thousand
31 Oct, 2003 16.05 16.25 15.1 15.1 47.47 Thousand
30 Oct, 2003 15.7 16.1 15.7 16.0 29.25 Thousand
29 Oct, 2003 14.2 15.5 14.2 15.5 34.65 Thousand