Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 23.08 23.24 22.6 22.63 48 Thousand
08 Nov, 2004 22.81 22.95 22.5 22.84 112.8 Thousand
05 Nov, 2004 20.95 21.95 20.95 21.85 180.3 Thousand
04 Nov, 2004 20.22 20.75 20.11 20.75 96 Thousand
03 Nov, 2004 18.95 20.0 18.9 20.0 150.45 Thousand
02 Nov, 2004 18.65 18.68 18.25 18.6 70.5 Thousand
01 Nov, 2004 18.75 18.75 18.44 18.5 60.9 Thousand
29 Oct, 2004 18.0 18.35 18.0 18.25 38.1 Thousand
28 Oct, 2004 18.3 18.3 17.7 17.98 63.75 Thousand
27 Oct, 2004 18.45 18.9 18.0 18.05 87.9 Thousand