Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.23 10.4 9.92 10.2 103.7 Thousand
03 Nov, 2023 9.96 10.65 9.96 10.19 70.8 Thousand
02 Nov, 2023 9.83 10.24 9.81 9.84 68.9 Thousand
01 Nov, 2023 9.57 9.8 9.36 9.64 105.3 Thousand
31 Oct, 2023 10.07 10.17 9.71 9.74 60 Thousand
30 Oct, 2023 11.1 11.1 9.52 10.01 235.4 Thousand
27 Oct, 2023 11.37 11.7 11.09 11.14 39.9 Thousand
26 Oct, 2023 11.49 11.69 11.26 11.37 53.3 Thousand
25 Oct, 2023 12.16 12.39 10.95 11.51 109.5 Thousand
24 Oct, 2023 13.38 13.48 13.13 13.14 31.3 Thousand