Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 24.5 24.63 24.3 24.32 18.6 Thousand
20 Jan, 2005 24.65 24.74 24.15 24.48 31.65 Thousand
19 Jan, 2005 25.31 25.31 24.66 24.66 24.45 Thousand
18 Jan, 2005 24.8 25.31 24.75 25.16 51.75 Thousand
14 Jan, 2005 23.8 24.55 23.75 24.49 38.85 Thousand
13 Jan, 2005 22.91 23.82 22.85 23.65 44.7 Thousand
12 Jan, 2005 23.39 23.85 23.0 23.16 43.8 Thousand
11 Jan, 2005 24.0 24.0 23.22 23.39 29.4 Thousand
10 Jan, 2005 23.5 24.35 23.5 23.9 44.1 Thousand
07 Jan, 2005 24.34 24.34 23.44 23.44 69.6 Thousand