Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 10.02 10.06 9.95 10.0 55.9 Thousand
03 Nov, 2005 10.09 10.15 9.95 9.99 34.7 Thousand
02 Nov, 2005 9.45 10.1 9.45 10.05 62.6 Thousand
01 Nov, 2005 9.5 9.55 9.4 9.46 36.2 Thousand
31 Oct, 2005 9.3 9.6 9.25 9.54 63.4 Thousand
28 Oct, 2005 9.3 9.55 9.2 9.36 70.9 Thousand
27 Oct, 2005 9.9 9.92 9.25 9.3 94.8 Thousand
26 Oct, 2005 11.05 11.05 9.6 9.95 129 Thousand
25 Oct, 2005 11.28 11.4 10.93 11.13 38.3 Thousand
24 Oct, 2005 11.0 11.29 11.0 11.29 32.5 Thousand