Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 9.8 10.0 9.5 9.58 50.2 Thousand
26 May, 2006 9.8 9.94 9.75 9.88 46 Thousand
25 May, 2006 9.5 9.73 9.46 9.7 51.6 Thousand
24 May, 2006 9.5 9.59 9.24 9.5 102.7 Thousand
23 May, 2006 9.8 9.96 9.5 9.52 50.5 Thousand
22 May, 2006 9.8 9.98 9.75 9.87 32 Thousand
19 May, 2006 9.76 9.9 9.66 9.83 61.1 Thousand
18 May, 2006 9.9 10.08 9.84 9.87 38.4 Thousand
17 May, 2006 10.4 10.54 9.76 9.96 64.5 Thousand
16 May, 2006 10.48 10.58 10.42 10.5 22.8 Thousand