Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 9.69 9.83 9.44 9.57 76.8 Thousand
29 Mar, 2007 9.92 9.92 9.41 9.7 58.5 Thousand
28 Mar, 2007 9.87 9.9 9.77 9.87 84.6 Thousand
27 Mar, 2007 9.92 9.95 9.83 9.9 9700.00
26 Mar, 2007 10.01 10.1 9.85 9.97 13.7 Thousand
23 Mar, 2007 10.2 10.2 9.93 10.03 21.4 Thousand
22 Mar, 2007 10.37 10.41 10.2 10.23 20.8 Thousand
21 Mar, 2007 9.88 10.36 9.77 10.36 28.8 Thousand
20 Mar, 2007 9.7 9.89 9.7 9.89 12.7 Thousand
19 Mar, 2007 9.72 9.88 9.63 9.72 27 Thousand