Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.48 | 9.51 | 9.13 | 9.27 | 123 Thousand |
| 08 Aug, 2024 | 9.64 | 9.8 | 9.55 | 9.69 | 40.8 Thousand |
| 07 Aug, 2024 | 9.81 | 9.93 | 9.39 | 9.46 | 36 Thousand |
| 06 Aug, 2024 | 9.7 | 9.9 | 9.51 | 9.6 | 48.7 Thousand |
| 05 Aug, 2024 | 9.75 | 10.08 | 9.53 | 9.75 | 71.5 Thousand |
| 02 Aug, 2024 | 10.0 | 10.09 | 9.72 | 9.98 | 56 Thousand |
| 01 Aug, 2024 | 10.67 | 10.67 | 10.05 | 10.19 | 45.7 Thousand |
| 31 Jul, 2024 | 10.75 | 10.89 | 10.49 | 10.59 | 60 Thousand |
| 30 Jul, 2024 | 10.49 | 10.7 | 10.38 | 10.62 | 40.4 Thousand |
| 29 Jul, 2024 | 10.59 | 10.8 | 10.29 | 10.38 | 60.1 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW