Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.85 | 7.08 | 6.85 | 7.04 | 8300.00 |
| 08 May, 2014 | 7.07 | 7.07 | 6.67 | 6.85 | 15.3 Thousand |
| 07 May, 2014 | 6.99 | 7.1 | 6.88 | 7.07 | 25 Thousand |
| 06 May, 2014 | 6.98 | 7.1 | 6.96 | 6.98 | 41.9 Thousand |
| 05 May, 2014 | 6.91 | 7.0 | 6.81 | 6.97 | 21.3 Thousand |
| 02 May, 2014 | 7.38 | 7.44 | 6.77 | 6.98 | 60.8 Thousand |
| 01 May, 2014 | 7.1 | 7.47 | 7.1 | 7.32 | 73.9 Thousand |
| 30 Apr, 2014 | 6.99 | 7.12 | 6.84 | 7.1 | 34 Thousand |
| 29 Apr, 2014 | 7.28 | 7.28 | 6.95 | 6.99 | 11.1 Thousand |
| 28 Apr, 2014 | 7.45 | 7.45 | 7.19 | 7.21 | 23 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW