Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 8.26 8.4 8.23 8.37 34.7 Thousand
02 Sep, 2014 8.14 8.36 8.07 8.25 20.2 Thousand
29 Aug, 2014 7.92 8.23 7.87 8.08 16.6 Thousand
28 Aug, 2014 8.08 8.13 7.82 7.94 9500.00
27 Aug, 2014 8.17 8.17 8.08 8.09 2300.00
26 Aug, 2014 8.01 8.28 8.01 8.18 37.6 Thousand
25 Aug, 2014 8.3 8.3 8.16 8.19 5700.00
22 Aug, 2014 8.22 8.34 8.22 8.29 8000.00
21 Aug, 2014 8.05 8.4 7.86 8.24 28.5 Thousand
20 Aug, 2014 8.06 8.12 8.02 8.05 7800.00