Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 7.91 | 7.91 | 7.57 | 7.72 | 30.4 Thousand |
| 28 Oct, 2014 | 7.6 | 8.06 | 7.57 | 7.99 | 30.2 Thousand |
| 27 Oct, 2014 | 7.52 | 7.69 | 7.45 | 7.47 | 6200.00 |
| 24 Oct, 2014 | 7.7 | 7.71 | 7.57 | 7.62 | 16.5 Thousand |
| 23 Oct, 2014 | 7.62 | 7.91 | 7.62 | 7.68 | 24.2 Thousand |
| 22 Oct, 2014 | 7.77 | 7.8 | 7.61 | 7.63 | 68.7 Thousand |
| 21 Oct, 2014 | 7.62 | 7.68 | 7.5 | 7.58 | 15.4 Thousand |
| 20 Oct, 2014 | 7.7 | 7.74 | 7.58 | 7.62 | 8000.00 |
| 17 Oct, 2014 | 8.35 | 8.35 | 7.63 | 7.71 | 29.9 Thousand |
| 16 Oct, 2014 | 7.74 | 8.28 | 7.74 | 8.21 | 9900.00 |
MRC
MRK
MRP
MPU
MPV
MPW