Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 8.14 8.24 8.13 8.17 4100.00
09 Jan, 2015 8.15 8.21 8.13 8.14 4300.00
08 Jan, 2015 8.42 8.5 8.11 8.47 32.5 Thousand
07 Jan, 2015 8.2 8.31 8.09 8.31 7000.00
06 Jan, 2015 8.01 8.17 8.01 8.11 10.6 Thousand
05 Jan, 2015 8.01 8.25 8.01 8.12 5900.00
02 Jan, 2015 8.46 8.46 8.01 8.04 15.1 Thousand
31 Dec, 2014 8.46 8.49 8.31 8.44 8600.00
30 Dec, 2014 8.01 8.5 8.01 8.46 18.8 Thousand
29 Dec, 2014 8.28 8.35 7.92 8.06 12.5 Thousand