Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 7.16 7.55 7.16 7.5 12.8 Thousand
14 Aug, 2015 6.97 7.19 6.92 7.16 8000.00
13 Aug, 2015 6.93 7.08 6.93 6.97 2700.00
12 Aug, 2015 6.98 7.04 6.9 7.0 6100.00
11 Aug, 2015 7.01 7.04 6.83 7.0 10.8 Thousand
10 Aug, 2015 6.95 7.21 6.95 7.1 22.3 Thousand
07 Aug, 2015 6.5 6.99 6.5 6.87 42 Thousand
06 Aug, 2015 6.5 6.55 6.36 6.5 25.4 Thousand
05 Aug, 2015 6.19 6.5 6.18 6.44 37 Thousand
04 Aug, 2015 6.2 6.3 6.16 6.17 61.3 Thousand