Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 8.65 8.72 8.64 8.71 12.6 Thousand
01 Jun, 2016 8.69 8.69 8.52 8.62 8400.00
31 May, 2016 8.5 8.7 8.24 8.66 12.9 Thousand
27 May, 2016 8.7 8.7 8.5 8.55 18.3 Thousand
26 May, 2016 8.7 8.7 8.54 8.64 5300.00
25 May, 2016 8.67 8.7 8.63 8.68 9600.00
24 May, 2016 8.37 8.75 8.37 8.63 13.8 Thousand
23 May, 2016 8.39 8.4 8.33 8.33 5000.00
20 May, 2016 8.13 8.29 8.13 8.26 10.8 Thousand
19 May, 2016 8.1 8.12 8.07 8.08 6800.00