Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 15.34 15.58 15.09 15.17 22.8 Thousand
27 Apr, 2018 15.45 15.45 15.27 15.34 8900.00
26 Apr, 2018 14.95 15.39 14.63 15.24 21 Thousand
25 Apr, 2018 15.0 15.09 14.38 14.5 77.1 Thousand
24 Apr, 2018 14.13 15.53 13.89 15.51 56 Thousand
23 Apr, 2018 14.1 14.1 13.97 14.07 7900.00
20 Apr, 2018 14.21 14.21 13.9 14.02 14.5 Thousand
19 Apr, 2018 14.22 14.51 14.12 14.29 7100.00
18 Apr, 2018 14.5 14.52 14.16 14.16 13.5 Thousand
17 Apr, 2018 14.23 14.7 14.19 14.35 9100.00