Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 19.1 19.18 19.0 19.14 10.5 Thousand
10 Jul, 2018 19.3 19.8 19.0 19.01 36.4 Thousand
09 Jul, 2018 19.06 19.69 19.03 19.28 23.6 Thousand
06 Jul, 2018 18.29 19.82 18.29 19.0 50.2 Thousand
05 Jul, 2018 18.26 18.39 18.1 18.31 11.8 Thousand
03 Jul, 2018 18.12 18.36 18.12 18.15 7700.00
02 Jul, 2018 17.97 18.28 17.78 18.27 10.2 Thousand
29 Jun, 2018 18.1 18.17 17.56 17.78 20.7 Thousand
28 Jun, 2018 17.73 18.16 17.71 18.05 15.4 Thousand
27 Jun, 2018 17.7 17.95 17.56 17.8 17.9 Thousand