Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 15.2 15.58 15.17 15.17 9700.00
09 Jul, 2019 15.11 15.43 15.02 15.09 7200.00
08 Jul, 2019 15.39 15.42 14.95 15.07 17.4 Thousand
05 Jul, 2019 15.42 15.71 15.39 15.39 3900.00
03 Jul, 2019 15.36 15.79 15.31 15.56 6600.00
02 Jul, 2019 15.33 15.7 15.25 15.37 7800.00
01 Jul, 2019 15.53 15.85 14.91 15.32 26.3 Thousand
28 Jun, 2019 15.84 16.29 15.35 15.44 31.6 Thousand
27 Jun, 2019 15.59 15.94 15.36 15.89 33.2 Thousand
26 Jun, 2019 16.37 16.58 15.56 15.59 18.4 Thousand