Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 16.35 17.09 16.21 16.85 24.7 Thousand
19 May, 2021 16.55 16.62 16.24 16.3 8900.00
18 May, 2021 16.9 17.1 16.6 16.77 7500.00
17 May, 2021 16.82 17.1 16.73 16.82 5500.00
14 May, 2021 17.04 17.15 16.86 17.03 9200.00
13 May, 2021 16.53 17.2 16.53 17.03 25.1 Thousand
12 May, 2021 16.46 16.7 16.46 16.57 28.7 Thousand
11 May, 2021 16.34 16.76 16.1 16.46 18.3 Thousand
10 May, 2021 16.74 17.0 16.47 16.57 18.5 Thousand
07 May, 2021 17.0 17.02 16.56 16.75 14.6 Thousand