USD 50.33
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 31.1 | 31.66 | 30.62 | 30.73 | 1.37 Million |
07 Oct, 2022 | 31.27 | 31.73 | 31.02 | 31.08 | 1.38 Million |
06 Oct, 2022 | 31.25 | 31.73 | 31.25 | 31.27 | 1.58 Million |
05 Oct, 2022 | 31.18 | 31.85 | 31.0 | 31.46 | 2.03 Million |
04 Oct, 2022 | 30.79 | 31.64 | 30.79 | 31.44 | 2.01 Million |
03 Oct, 2022 | 30.66 | 30.88 | 30.34 | 30.36 | 1.56 Million |
30 Sep, 2022 | 29.55 | 30.55 | 29.55 | 30.01 | 1.58 Million |
29 Sep, 2022 | 30.0 | 30.22 | 29.21 | 29.72 | 1.84 Million |
28 Sep, 2022 | 28.97 | 30.41 | 28.95 | 30.36 | 2.8 Million |
27 Sep, 2022 | 29.08 | 29.5 | 28.7 | 28.83 | 3.19 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW