MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 33.35 33.54 33.19 33.34 2.37 Million
30 May, 2023 33.8 33.8 33.36 33.44 2 Million
26 May, 2023 33.86 34.0 33.72 33.87 1.63 Million
25 May, 2023 34.0 34.0 33.62 33.96 1.23 Million
24 May, 2023 34.18 34.18 33.92 34.03 1.17 Million
23 May, 2023 34.26 34.37 34.01 34.2 1.59 Million
22 May, 2023 34.24 34.4 34.13 34.2 939.1 Thousand
19 May, 2023 34.32 34.35 34.08 34.25 889.2 Thousand
18 May, 2023 33.95 34.24 33.82 34.2 1.34 Million
17 May, 2023 33.79 34.03 33.64 34.0 1.35 Million