MPLX LP (MPLX)

USD 50.73

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 34.54 34.75 34.42 34.45 1.66 Million
30 Mar, 2023 34.63 34.64 34.39 34.49 1.31 Million
29 Mar, 2023 34.34 34.55 34.26 34.41 1.17 Million
28 Mar, 2023 33.99 34.33 33.9 34.21 1.27 Million
27 Mar, 2023 34.17 34.28 33.95 34.1 1.3 Million
24 Mar, 2023 33.09 34.16 33.07 34.0 1.31 Million
23 Mar, 2023 34.0 34.09 33.21 33.6 1.52 Million
22 Mar, 2023 34.13 34.2 33.74 33.79 2.61 Million
21 Mar, 2023 34.0 34.32 33.91 34.02 1.93 Million
20 Mar, 2023 33.6 34.24 33.54 33.73 1.51 Million