MPLX LP (MPLX)

USD 50.73

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 34.25 34.33 33.91 33.91 2.81 Million
12 May, 2023 34.08 34.15 33.76 33.98 942.8 Thousand
11 May, 2023 34.05 34.05 33.78 33.97 1.29 Million
10 May, 2023 34.1 34.18 33.66 34.17 1.32 Million
09 May, 2023 33.76 34.07 33.73 34.0 1.03 Million
08 May, 2023 34.01 34.13 33.69 33.94 2.58 Million
05 May, 2023 34.09 34.32 33.72 33.99 2.19 Million
04 May, 2023 34.0 34.29 33.75 34.0 3.88 Million
03 May, 2023 35.0 35.14 34.71 34.96 3.61 Million
02 May, 2023 35.14 35.2 34.5 34.74 2.65 Million