USD 49.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 35.3 | 35.48 | 35.21 | 35.41 | 2.3 Million |
26 Sep, 2023 | 35.1 | 35.2 | 34.99 | 35.1 | 1.76 Million |
25 Sep, 2023 | 35.03 | 35.42 | 35.0 | 35.3 | 4.04 Million |
22 Sep, 2023 | 35.03 | 35.43 | 35.0 | 35.03 | 10.75 Million |
21 Sep, 2023 | 35.21 | 35.25 | 34.92 | 34.92 | 2.16 Million |
20 Sep, 2023 | 34.87 | 35.3 | 34.87 | 35.08 | 2.82 Million |
19 Sep, 2023 | 34.87 | 35.0 | 34.72 | 34.95 | 1.34 Million |
18 Sep, 2023 | 35.01 | 35.05 | 34.7 | 34.83 | 1.8 Million |
15 Sep, 2023 | 34.98 | 35.06 | 34.76 | 34.96 | 2.27 Million |
14 Sep, 2023 | 35.0 | 35.1 | 34.83 | 34.92 | 4.52 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW