MPLX LP (MPLX)

USD 52.71

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 26.51 27.67 26.5 27.44 185.8 Thousand
08 Nov, 2012 27.03 27.35 26.86 27.0 185.3 Thousand
07 Nov, 2012 27.12 27.5 26.75 27.22 235.3 Thousand
06 Nov, 2012 26.5 28.3 26.5 27.53 264.7 Thousand
05 Nov, 2012 27.06 27.44 26.8 27.0 383.9 Thousand
02 Nov, 2012 26.5 27.06 26.06 27.06 430.7 Thousand
01 Nov, 2012 27.5 27.5 26.5 26.69 343.7 Thousand
31 Oct, 2012 27.1 27.73 26.01 27.25 705.2 Thousand
26 Oct, 2012 25.5 27.68 25.35 27.2 14.4 Million