MPLX LP (MPLX)

USD 50.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 36.64 38.08 35.12 37.92 175.5 Thousand
02 May, 2013 37.07 38.06 36.55 36.64 82 Thousand
01 May, 2013 38.13 38.13 36.39 36.99 147.9 Thousand
30 Apr, 2013 39.0 39.24 37.65 38.27 166.1 Thousand
29 Apr, 2013 38.98 39.22 37.27 39.1 367.5 Thousand
26 Apr, 2013 38.6 39.31 38.54 38.7 129.6 Thousand
25 Apr, 2013 38.19 39.16 38.19 38.88 115.6 Thousand
24 Apr, 2013 36.22 38.46 36.22 38.19 248.1 Thousand
23 Apr, 2013 36.05 36.49 35.9 36.38 47.9 Thousand
22 Apr, 2013 35.75 36.27 35.64 36.18 10 Thousand