MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 44.89 44.89 43.91 44.15 1.83 Million
04 Oct, 2024 45.09 45.09 44.43 44.66 943.4 Thousand
03 Oct, 2024 44.84 45.18 44.6 44.85 1.17 Million
02 Oct, 2024 44.98 44.98 44.61 44.74 997.7 Thousand
01 Oct, 2024 44.44 44.85 44.41 44.68 1.03 Million
30 Sep, 2024 44.84 44.93 44.26 44.46 1.31 Million
27 Sep, 2024 44.26 44.81 44.26 44.68 1 Million
26 Sep, 2024 44.76 44.9 44.27 44.46 1.55 Million
25 Sep, 2024 45.24 45.24 44.77 44.89 915.8 Thousand
24 Sep, 2024 45.0 45.09 44.54 45.09 1.12 Million