MPLX LP (MPLX)

USD 50.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 48.81 49.6 48.31 48.86 63.6 Thousand
01 Apr, 2014 49.0 49.25 48.53 48.89 67 Thousand
31 Mar, 2014 48.29 49.0 47.72 48.99 46.7 Thousand
28 Mar, 2014 47.67 48.21 47.04 48.08 40.7 Thousand
27 Mar, 2014 47.8 47.8 47.19 47.45 18.4 Thousand
26 Mar, 2014 47.5 48.49 47.24 47.97 30.3 Thousand
25 Mar, 2014 47.48 47.77 46.64 47.37 38.1 Thousand
24 Mar, 2014 47.86 48.29 46.29 47.17 67.9 Thousand
21 Mar, 2014 47.46 48.45 46.82 47.77 76.4 Thousand
20 Mar, 2014 47.48 47.74 46.27 47.38 73.7 Thousand