MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 31.95 32.64 31.15 32.17 1.38 Million
19 Apr, 2016 31.4 32.82 31.24 31.97 1.37 Million
18 Apr, 2016 28.77 31.59 28.68 30.99 1.03 Million
15 Apr, 2016 29.37 30.84 29.01 29.58 1.46 Million
14 Apr, 2016 29.85 30.08 29.21 29.82 860.5 Thousand
13 Apr, 2016 30.53 31.02 29.5 30.0 960.9 Thousand
12 Apr, 2016 29.76 31.12 29.7 30.5 1.14 Million
11 Apr, 2016 29.16 30.86 29.13 29.66 1.02 Million
08 Apr, 2016 28.81 30.0 28.81 28.99 977.6 Thousand
07 Apr, 2016 27.85 28.81 27.55 28.54 1.27 Million