MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 32.96 33.54 32.79 33.22 1.28 Million
01 Jun, 2016 31.47 33.41 31.46 33.32 996.3 Thousand
31 May, 2016 32.51 32.8 31.78 31.9 1.52 Million
27 May, 2016 32.21 33.56 32.14 32.53 600.7 Thousand
26 May, 2016 33.42 33.56 32.39 32.44 580.3 Thousand
25 May, 2016 33.71 34.09 32.85 33.29 922 Thousand
24 May, 2016 33.4 34.11 33.13 33.31 792.9 Thousand
23 May, 2016 33.14 34.17 33.0 33.4 840.7 Thousand
20 May, 2016 31.91 33.67 31.55 33.17 1.27 Million
19 May, 2016 31.15 32.31 30.52 31.71 859.5 Thousand