USD 46.41
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 40.54 | 40.6 | 40.21 | 40.42 | 1.47 Million |
07 Mar, 2024 | 40.64 | 40.77 | 40.46 | 40.62 | 1.05 Million |
06 Mar, 2024 | 40.12 | 40.65 | 40.12 | 40.6 | 1.45 Million |
05 Mar, 2024 | 39.68 | 40.27 | 39.63 | 40.0 | 2.39 Million |
04 Mar, 2024 | 39.06 | 39.53 | 39.01 | 39.51 | 1.81 Million |
01 Mar, 2024 | 38.64 | 39.1 | 38.63 | 39.0 | 1.84 Million |
29 Feb, 2024 | 38.7 | 38.91 | 38.44 | 38.44 | 2.58 Million |
28 Feb, 2024 | 39.25 | 39.59 | 38.58 | 38.61 | 3.71 Million |
27 Feb, 2024 | 39.3 | 39.59 | 39.26 | 39.37 | 3.82 Million |
26 Feb, 2024 | 39.67 | 39.74 | 39.31 | 39.34 | 3.39 Million |
300790
403550
688390
BRKCF
CXW
CYAGF