MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 31.69 32.74 31.69 32.49 1.47 Million
21 Oct, 2016 31.79 31.92 31.25 31.72 700 Thousand
20 Oct, 2016 31.66 31.98 31.35 31.74 1.29 Million
19 Oct, 2016 31.6 32.0 31.47 31.76 3.39 Million
18 Oct, 2016 31.53 31.77 31.28 31.3 761.3 Thousand
17 Oct, 2016 30.31 31.37 30.31 31.36 1.31 Million
14 Oct, 2016 30.42 30.77 30.09 30.68 1.26 Million
13 Oct, 2016 30.38 30.59 30.14 30.31 900.6 Thousand
12 Oct, 2016 31.0 31.01 30.23 30.36 1.14 Million
11 Oct, 2016 31.26 31.42 30.62 31.15 1.63 Million