MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 36.0 36.01 35.41 35.41 777.1 Thousand
15 May, 2017 35.97 36.09 35.5 35.84 819.7 Thousand
12 May, 2017 35.38 35.65 35.15 35.34 618.2 Thousand
11 May, 2017 35.37 35.38 34.94 35.23 1.34 Million
10 May, 2017 35.0 35.49 34.85 35.27 853 Thousand
09 May, 2017 34.75 35.2 34.61 34.79 2.48 Million
08 May, 2017 34.36 34.93 34.2 34.75 1.65 Million
05 May, 2017 33.38 34.37 33.21 34.28 1.58 Million
04 May, 2017 34.41 34.65 33.1 33.33 1.93 Million
03 May, 2017 35.56 35.59 34.91 35.14 1.09 Million