MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 32.22 33.02 31.9 33.0 894.8 Thousand
14 Nov, 2018 32.5 32.69 31.68 32.03 1.35 Million
13 Nov, 2018 32.61 32.98 32.13 32.2 2.32 Million
12 Nov, 2018 33.38 33.38 32.47 32.52 662.6 Thousand
09 Nov, 2018 33.89 33.89 32.92 33.26 1.18 Million
08 Nov, 2018 34.0 34.83 33.76 33.96 1.57 Million
07 Nov, 2018 34.36 34.48 33.7 34.02 1.94 Million
06 Nov, 2018 34.09 34.15 33.6 34.0 1.69 Million
05 Nov, 2018 33.3 34.25 33.28 34.1 2.08 Million
02 Nov, 2018 34.2 34.3 32.91 33.0 1.57 Million