MPLX LP (MPLX)

USD 46.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 40.2 40.72 40.04 40.72 1.29 Million
03 Jun, 2024 40.65 40.65 40.09 40.44 1.13 Million
31 May, 2024 40.21 40.68 40.2 40.68 931.61 Thousand
30 May, 2024 40.25 40.38 40.14 40.21 906.55 Thousand
29 May, 2024 40.51 40.57 40.1 40.25 1 Million
28 May, 2024 40.3 40.47 40.15 40.44 2.05 Million
24 May, 2024 40.46 40.69 40.02 40.21 1.99 Million
23 May, 2024 40.44 40.66 40.12 40.24 1.84 Million
22 May, 2024 40.9 40.95 40.26 40.33 1.42 Million
21 May, 2024 40.8 41.01 40.68 40.9 1.18 Million