MPLX LP (MPLX)

USD 46.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.75 42.98 42.68 42.82 856.02 Thousand
17 Jul, 2024 42.4 42.74 42.29 42.71 1.38 Million
16 Jul, 2024 42.3 42.59 42.05 42.23 2.19 Million
15 Jul, 2024 42.11 42.5 42.01 42.36 889.65 Thousand
12 Jul, 2024 41.93 42.13 41.89 41.91 1.18 Million
11 Jul, 2024 42.0 42.0 41.6 41.81 1.33 Million
10 Jul, 2024 42.06 42.06 41.7 41.83 3.56 Million
09 Jul, 2024 42.34 42.39 41.94 42.11 1.8 Million
08 Jul, 2024 42.44 42.63 42.18 42.33 970.5 Thousand
05 Jul, 2024 42.87 42.88 42.4 42.49 828.3 Thousand