MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.9 50.98 50.41 50.91 857.2 Thousand
28 May, 2025 51.32 51.38 50.64 50.86 709.8 Thousand
27 May, 2025 51.44 51.55 50.88 51.16 902.4 Thousand
23 May, 2025 50.09 50.83 50.0 50.61 1.03 Million
22 May, 2025 50.3 50.66 50.12 50.32 1.13 Million
21 May, 2025 51.38 51.48 50.64 50.65 1.16 Million
20 May, 2025 51.76 51.85 51.2 51.38 646.4 Thousand
19 May, 2025 51.83 51.87 51.36 51.84 1.13 Million
16 May, 2025 51.86 52.38 51.6 52.1 1.37 Million
15 May, 2025 50.35 51.71 50.35 51.64 1.2 Million