MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 40.96 41.99 39.1 39.33 3.5 Million
20 Jan, 2022 44.9 46.15 42.22 42.35 2.04 Million
19 Jan, 2022 47.72 48.34 44.44 44.58 1.97 Million
18 Jan, 2022 46.52 48.46 45.55 46.88 1.87 Million
14 Jan, 2022 45.43 47.41 44.8 46.83 1.82 Million
13 Jan, 2022 49.13 49.56 45.7 45.89 2.58 Million
12 Jan, 2022 48.51 50.51 48.44 49.44 2.89 Million
11 Jan, 2022 45.9 48.39 45.1 47.72 1.82 Million
10 Jan, 2022 44.54 45.79 42.65 45.72 2.66 Million
07 Jan, 2022 46.0 46.9 44.54 45.52 1.7 Million