MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 57.8 59.58 56.95 58.26 2.45 Million
01 Apr, 2022 58.11 59.29 55.1 56.54 3.07 Million
31 Mar, 2022 56.63 59.29 56.6 57.34 3.77 Million
30 Mar, 2022 54.96 60.19 54.55 56.4 5.97 Million
29 Mar, 2022 53.85 54.88 52.03 54.64 2.48 Million
28 Mar, 2022 55.0 56.5 53.56 54.52 2.22 Million
25 Mar, 2022 55.69 57.45 53.4 54.81 3.77 Million
24 Mar, 2022 50.22 56.5 50.2 56.5 6.32 Million
23 Mar, 2022 48.93 51.48 48.63 50.0 2.66 Million
22 Mar, 2022 49.2 49.75 48.38 48.93 2.56 Million