MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.42 22.91 22.36 22.85 2.01 Million
28 Jun, 2023 21.75 22.63 21.71 22.52 2.59 Million
27 Jun, 2023 21.48 21.98 21.16 21.93 1.65 Million
26 Jun, 2023 21.5 22.07 21.4 21.43 2.29 Million
23 Jun, 2023 21.42 21.69 21.29 21.45 4.45 Million
22 Jun, 2023 21.72 22.16 21.4 21.94 2.72 Million
21 Jun, 2023 22.0 22.19 21.71 21.88 2.15 Million
20 Jun, 2023 22.38 22.52 21.6 22.25 3.18 Million
16 Jun, 2023 23.32 23.32 22.66 22.77 3.89 Million
15 Jun, 2023 22.1 23.44 22.01 23.34 2.78 Million