MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.1 12.2 11.12 11.23 1.84 Million
27 Oct, 2020 13.0 13.18 12.11 12.21 1.61 Million
26 Oct, 2020 13.11 13.31 12.05 12.8 1.99 Million
23 Oct, 2020 13.77 13.77 13.11 13.35 505.33 Thousand
22 Oct, 2020 13.89 13.89 13.36 13.42 517.68 Thousand
21 Oct, 2020 14.03 14.03 13.65 13.7 263.78 Thousand
20 Oct, 2020 14.32 14.5 13.71 13.78 631.42 Thousand
19 Oct, 2020 14.45 14.57 13.91 14.01 650.56 Thousand
16 Oct, 2020 13.85 14.17 13.75 13.88 531.75 Thousand
15 Oct, 2020 13.39 14.2 13.09 14.0 987.13 Thousand