MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 37.0 37.98 34.9 35.51 2.82 Million
23 Dec, 2020 39.13 39.13 35.71 36.07 4.86 Million
22 Dec, 2020 38.67 40.74 37.55 39.14 9.02 Million
21 Dec, 2020 32.25 37.0 31.9 35.72 6.74 Million
18 Dec, 2020 32.8 33.43 30.8 32.51 5.95 Million
17 Dec, 2020 30.8 33.75 30.5 32.62 15.98 Million
16 Dec, 2020 25.5 28.48 25.49 28.23 6.74 Million
15 Dec, 2020 26.18 26.88 25.2 25.68 1.83 Million
14 Dec, 2020 27.05 27.34 25.8 26.3 2.06 Million
11 Dec, 2020 24.5 27.42 24.48 26.43 3.64 Million